Zilliqa
ZIL · 美元计价
$0.001623
-3.34%
≈ ￥0.010712
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.001701
24H 最低$0.00156
今日开盘$0.001679
24H 成交量$64.63万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MUUBMUUB
|
$13.44 | $14.44 | $13.12 | $34.77万 | — | -1.75% |
| 449 |
MEMEMemecoin
|
$0.00037 | $0.000399 | $0.000359 | $21.40万 | $2,445.75万 | -6.33% |
| 624 |
RPLRocket Pool
|
$1.309 | $1.39 | $1.25 | $5.05万 | $2,849.03万 | -4.94% |
| 627 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.52万 | — | -1.33% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01378 | $0.01486 | $0.01338 | $16.19万 | — | -6.77% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2213 | $0.2363 | $0.2148 | $16.02万 | $2.16亿 | -5.59% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 329 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $36.76万 | $1.21亿 | -4.43% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 638 |
BANDBand Protocol
|
$0.1697 | $0.182 | $0.166 | $3.33万 | $3,218.50万 | -6.30% |
| 598 |
AEVOAevo
|
$0.01786 | $0.01915 | $0.01717 | $8.60万 | $1,726.75万 | -5.80% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 678 |
STXBSTXB
|
$459.85 | $466.43 | $458.17 | $6,203.99 | — | -0.63% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 435 |
COINBCOINB
|
$131.41 | $134.41 | $129.08 | $22.50万 | — | -1.86% |
| 434 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $22.78万 | $6,548.01万 | -4.09% |
| 340 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1155 | $34.85万 | $265.41万 | -5.75% |
相关站点
共 40 个
Virtuals _BTC行情
Sui _比特币行情
Hamster Kombat _加密货币行情
牛来 _数字货币市值
Tether Gold _比特币
Ethena _以太坊ETH价格
Celo _数字货币市值
Zama _以太坊ETH价格
United Stables _比特币
Artificial _加密货币行情
应用链 _以太坊ETH价格
Pump.fun _比特币行情
Hamster Kombat _比特币
Starknet _比特币
BUSD _币种排行
瑞波币 _比特币
Solana _数字货币市值
StraitsX USD _比特币
Ether.fi _加密货币行情
Sign _以太坊ETH价格
波场 _BTC行情
大零币 _币种排行
Aptos _币种排行
Zama _以太坊ETH价格
Hamster Kombat _币种排行
Pepe _加密货币行情
Pepe _币种排行
Ripple USD _以太坊ETH价格
ONEchain _比特币行情
Gram _比特币
Caldera _以太坊ETH价格
达世币 _加密货币行情
Holo _比特币
牛来 _比特币
Holo _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
ONEchain _比特币
StraitsX USD _BTC行情