MUUB
MUUB · 美元计价
$21.88
-14.10%
≈ ￥144.408
(-$3.59)
更新于 2026-11-03 16:40:02
24H 最高$25.49
24H 最低$21.13
今日开盘$25.47
24H 成交量$76.23万
流通市值—
24H 涨跌额(-$3.59)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 483 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.64万 | $2,729.42万 | -2.56% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 248 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.23% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.54万 | — | -5.30% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.96万 | $3,462.75万 | -1.43% |
| 652 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.35万 | $1,821.94万 | -3.40% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.03% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $151.14万 | — | -5.08% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.09% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
相关站点
共 40 个
Filecoin _比特币
Uniswap _比特币行情
Official _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _加密货币行情
Cardano _币种排行
THORChain _币种排行
Aptos _比特币行情
THORChain _比特币行情
INTCB _币种排行
Sui _BTC行情
Celo _比特币
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
THORChain _比特币行情
INTWB _币种排行
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
Pendle _以太坊ETH价格
NVDAB _币种排行
USD1 _以太坊ETH价格
Injective _BTC行情
RWUSD _比特币
LayerZero _数字货币市值
SNXXB _比特币
USDC _币种排行
First Digital _比特币
Artificial _数字货币市值
Gram _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _比特币
XRP _加密货币行情
BFUSD _加密货币行情