Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.92万 | — | -14.37% |
| 447 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.25万 | $2,729.42万 | -2.33% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.94万 | — | -6.12% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $9.67万 | $2.16亿 | -4.11% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -3.19% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1858 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.98% |
| 643 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.23% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
COINBCOINB
|
$137.11 | $147.70 | $135.74 | $161.71万 | — | -6.97% |
| 466 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.13万 | $6,769.25万 | -4.24% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -4.94% |
相关站点
共 40 个
Aave _以太坊ETH价格
Zcash _比特币行情
AMDB _数字货币市值
SKHYB _比特币行情
Filecoin _数字货币市值
Aave _币种排行
1000CAT _比特币行情
Dogecoin _比特币行情
Nomina _加密货币行情
Uniswap _数字货币市值
Artificial _BTC行情
BNB _比特币
Internet _BTC行情
EUR _币种排行
SKHYB _数字货币市值
Aave _币种排行
AMDB _比特币行情
Sui _加密货币行情
Near Protocol _BTC行情
MUB _BTC行情
Filecoin _比特币
TRON _比特币行情
BitTensor _加密货币行情
Origin _比特币
THORChain _数字货币市值
TONToken _数字货币市值
Hyperliquid _比特币
United Stables _比特币行情
Initia _比特币行情
Initia _比特币
XRP _币种排行
Pendle _比特币
Mitosis _BTC行情
CRWVB _以太坊ETH价格
Bitcoin Cash _币种排行
United Stables _比特币行情
BEAMX _BTC行情
CRWVB _比特币行情
AMDB _币种排行
Pendle _币种排行