Verge
XVG · 美元计价
$0.002172
-2.34%
≈ ￥0.014335
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002224
24H 成交量$8.17万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.04万 | — | -12.82% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.97万 | $2,729.42万 | -3.43% |
| 682 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.58% |
| 249 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.39万 | — | -4.53% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.30万 | — | -5.14% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.18万 | $2.16亿 | -4.82% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 542 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.66万 | $1.22亿 | -3.19% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 612 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.32万 | $3,462.75万 | -3.05% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.79% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 583 |
STXBSTXB
|
$599.19 | $666.91 | $587.14 | $13.44万 | — | -8.03% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $160.81万 | — | -6.24% |
| 482 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.35万 | $6,769.25万 | -3.68% |
| 316 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.83万 | $284.95万 | -4.86% |
相关站点
共 40 个
Polkadot _数字货币市值
Zcash _比特币行情
Avalanche _BTC行情
Ethereum _币种排行
Cardano _以太坊ETH价格
Stacks _比特币行情
BNB _以太坊ETH价格
Bitcoin _加密货币行情
LayerZero _币种排行
Origin _比特币
AMDB _以太坊ETH价格
Ondo _币种排行
Ethereum _BTC行情
ZAMA _以太坊ETH价格
Sui _BTC行情
Dogecoin _BTC行情
MSTRB _数字货币市值
Quant _比特币行情
AAPLB _BTC行情
LITEB _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
NBISB _数字货币市值
NVDAB _BTC行情
Plasma _币种排行
TSLAB _数字货币市值
LayerZero _比特币
RWUSD _比特币行情
Bitcoin _比特币行情
MARSCOIN _数字货币市值
AAPLB _BTC行情
TQQQB _币种排行
MegaETH _比特币行情
Haedal _数字货币市值
MSTRB _比特币行情
Origin _比特币
Aave _以太坊ETH价格
Celestia _比特币
Eigenlayer _比特币行情
Aptos _数字货币市值