WOO
WOO · 美元计价
$0.01146
0.79%
≈ ￥0.075636
($0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.01182
24H 最低$0.01128
今日开盘$0.01137
24H 成交量$16.03万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 483 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.64万 | $2,729.42万 | -2.56% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 248 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.23% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.54万 | — | -5.30% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.96万 | $3,462.75万 | -1.43% |
| 652 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.35万 | $1,821.94万 | -3.40% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.03% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $151.14万 | — | -5.08% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.09% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
相关站点
共 40 个
Ripple USD _BTC行情
BNB _比特币行情
BFUSD _数字货币市值
1000CAT _BTC行情
SNDKB _比特币行情
Lisk _比特币行情
Cosmos _比特币
Solana _比特币
Litecoin _数字货币市值
Ethena _币种排行
GOOGLB _加密货币行情
Litecoin _加密货币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _比特币
RWUSD _BTC行情
MegaETH _BTC行情
Caldera _BTC行情
Aptos _以太坊ETH价格
TRON _币种排行
Chainlink _比特币
Litecoin _BTC行情
Dogecoin _比特币行情
SNXXB _币种排行
Pendle _BTC行情
Ethena _加密货币行情
GOOGLB _数字货币市值
CRWVB _比特币行情
CRWVB _BTC行情
Quant _以太坊ETH价格
RWUSD _比特币行情
XRP _BTC行情
MSTRB _比特币
First Digital _币种排行
Polkadot _BTC行情
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
AAPLB _BTC行情
Official _以太坊ETH价格
Litecoin _以太坊ETH价格