dogwifhat
WIF · 美元计价
$0.1597
0.63%
≈ ￥1.054
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1587
24H 成交量$155.04万
流通市值$1.58亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUUBMUUB
|
$15.49 | $15.92 | $12.67 | $166.24万 | — | 11.36% |
| 486 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $26.71万 | $2,445.75万 | 0.53% |
| 654 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.25 | $8.50万 | $2,849.03万 | 2.69% |
| 240 |
AGPUBAGPUB
|
$7.48 | $7.48 | $6.57 | $72.72万 | — | 10.16% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.21万 | — | 0.21% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.62万 | $2.16亿 | 3.93% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.59万 | $1.21亿 | -0.39% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 669 |
BANDBand Protocol
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 1.90% |
| 624 |
AEVOAevo
|
$0.01879 | $0.01918 | $0.01717 | $12.00万 | $1,726.75万 | 1.62% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 572 |
STXBSTXB
|
$508.42 | $510.54 | $447.43 | $18.27万 | — | 9.97% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 98 |
COINBCOINB
|
$137.73 | $139.67 | $129.08 | $298.47万 | — | 2.98% |
| 474 |
LPTLivepeer
|
$1.334 | $1.35 | $1.26 | $28.15万 | $6,548.01万 | 0.83% |
| 379 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.66% |
相关站点
共 40 个
Solana _加密货币行情
Worldcoin _比特币
Artificial _BTC行情
Uniswap _比特币行情
LayerZero _比特币行情
Avalanche _比特币行情
NFPrompt _币种排行
First Digital _BTC行情
Aptos _币种排行
Starknet _加密货币行情
BMNRB _加密货币行情
Sui _数字货币市值
RWUSD _加密货币行情
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _币种排行
USD1 _BTC行情
Raydium _以太坊ETH价格
USDC _币种排行
Ethena _BTC行情
KORUB _币种排行
瑞波币 _比特币
Virtuals _以太坊ETH价格
Internet _比特币
QQQB _币种排行
Aptos _比特币行情
Injective _币种排行
Meteora _加密货币行情
Pepe _以太坊ETH价格
恒星币 _比特币
Pepe _BTC行情
JUST _数字货币市值
DRAMB _以太坊ETH价格
Gains Network _币种排行
LayerZero _以太坊ETH价格
Holo _数字货币市值
Avalanche _加密货币行情
Quant _比特币行情
艾达币 _以太坊ETH价格
Artificial _加密货币行情