Wormhole
W · 美元计价
$0.011
2.33%
≈ ￥0.0726
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.01075
24H 成交量$60.13万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MUUBMUUB
|
$22.99 | $23.40 | $21.35 | $50.19万 | — | 6.63% |
| 469 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000417 | $19.98万 | $2,804.68万 | 3.33% |
| 651 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.81% |
| 430 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.56 | $25.17万 | — | -0.13% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.0164 | $0.01549 | $28.44万 | — | 1.84% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.54万 | $2.17亿 | 1.09% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0781 | $25.96万 | $1.36亿 | 2.95% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 657 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.83万 | $3,515.33万 | 2.58% |
| 647 |
AEVOAevo
|
$0.02008 | $0.02012 | $0.01928 | $6.74万 | $1,821.94万 | 3.51% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 569 |
STXBSTXB
|
$615.2 | $626.45 | $587.91 | $12.88万 | — | 3.14% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 146 |
COINBCOINB
|
$146.52 | $150.50 | $135.91 | $103.52万 | — | 6.13% |
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.63万 | $6,860.98万 | 1.70% |
| 374 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $31.68万 | $284.95万 | 3.79% |
相关站点
共 40 个
Cosmos Hub _比特币
Bittensor _数字货币市值
Official Trump _BTC行情
Celo _数字货币市值
艾达币 _数字货币市值
NBISB _比特币
恒星币 _比特币
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _BTC行情
Ethena _币种排行
Aptos _加密货币行情
艾达币 _比特币行情
Aave _数字货币市值
Morpho _数字货币市值
AAPLB _BTC行情
LayerZero _比特币行情
BEAMX _比特币
PAX Gold _比特币行情
PAX Gold _加密货币行情
Huma Finance _加密货币行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Morpho _比特币
比特现金 _BTC行情
Midnight _加密货币行情
Holo _比特币
Starknet _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _比特币行情
Ondo _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _加密货币行情
Celestia _币种排行
Ripple USD _比特币行情
MarsCoin _加密货币行情
Near Protocol _币种排行
Ripple USD _BTC行情
Cosmos Hub _比特币行情