Viction
VIC · 美元计价
$0.0077
-8.33%
≈ ￥0.05082
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MUUBMUUB
|
$16.07 | $17.41 | $15.94 | $27.82万 | — | 0.31% |
| 240 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000339 | $54.21万 | $2,440.10万 | -9.55% |
| 582 |
RPLRocket Pool
|
$1.209 | $1.34 | $1.21 | $7.18万 | $2,831.25万 | -8.76% |
| 364 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.47 | $30.96万 | — | 7.07% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.01235 | $54.66万 | — | -9.40% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2063 | $0.2178 | $0.2059 | $11.36万 | $2.17亿 | -3.73% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 259 |
AVaulta
|
$0.0647 | $0.0718 | $0.0644 | $48.82万 | $1.11亿 | -9.38% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 551 |
BANDBand Protocol
|
$0.1514 | $0.1701 | $0.1505 | $10.33万 | $3,122.18万 | -10.47% |
| 570 |
AEVOAevo
|
$0.01666 | $0.01835 | $0.01658 | $8.32万 | $1,690.95万 | -8.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 620 |
STXBSTXB
|
$515.33 | $532.55 | $508.75 | $1.59万 | — | 1.29% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 164 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $97.36万 | — | -5.35% |
| 254 |
LPTLivepeer
|
$1.104 | $1.23 | $1.10 | $49.39万 | $6,035.04万 | -9.66% |
| 273 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0976 | $44.68万 | $241.87万 | -11.46% |