Alien Worlds
TLM · 美元计价
$0.001107
-3.91%
≈ ￥0.0073062
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.001156
24H 最低$0.001084
今日开盘$0.001152
24H 成交量$25.56万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.37万 | — | -14.39% |
| 282 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $51.55万 | $2,729.42万 | -4.07% |
| 685 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.70% |
| 247 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.93万 | — | -3.18% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $30.68万 | — | -5.60% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.48% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.44% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 631 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $10.16万 | $3,462.75万 | -2.39% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.49% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 582 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.51万 | — | -8.81% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$137.41 | $147.70 | $135.74 | $157.56万 | — | -6.35% |
| 481 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.21万 | $6,769.25万 | -3.32% |
| 329 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.40万 | $284.95万 | -4.64% |
相关站点
共 40 个
Chainlink _比特币
AMDB _币种排行
QQQB _BTC行情
Aave _比特币
NVDAB _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Avalanche _比特币行情
ZAMA _数字货币市值
Gitcoin _比特币行情
BNCB _加密货币行情
MRVLB _比特币
Eigenlayer _比特币行情
XRP _比特币行情
Celo _以太坊ETH价格
BEAMX _比特币
Ethena USDe _比特币
MSTRB _比特币
Filecoin _比特币行情
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
CRWVB _以太坊ETH价格
MSTRB _比特币
XRP _加密货币行情
Filecoin _BTC行情
NBISB _比特币行情
LayerZero _比特币行情
Cardano _比特币
Aster _比特币行情
Ondo _数字货币市值
Uniswap _数字货币市值
Gitcoin _数字货币市值
牛来 _BTC行情
Uniswap _BTC行情
Bitcoin Cash _加密货币行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _BTC行情