Sui
SUI · 美元计价
$0.8723
-2.87%
≈ ￥5.7572
(-$0.03)
更新于 2026-11-03 09:00:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8981
24H 成交量$2,170.30万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MUUBMUUB
|
$21.59 | $25.70 | $21.13 | $83.21万 | — | -14.16% |
| 385 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $34.06万 | $2,729.42万 | -1.17% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.18万 | $3,073.01万 | -2.11% |
| 244 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.12万 | — | -4.39% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.37万 | $2.16亿 | -4.63% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 538 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.65万 | $1.22亿 | -2.83% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 634 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -2.04% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.62万 | $1,821.94万 | -2.78% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 583 |
STXBSTXB
|
$594.23 | $666.91 | $587.14 | $13.69万 | — | -9.42% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$137.71 | $147.70 | $135.74 | $159.77万 | — | -6.07% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.19% |
| 328 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $42.56万 | $284.95万 | -4.65% |
相关站点
共 40 个
USDC _比特币
GOOGLB _比特币行情
Stellar _BTC行情
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _比特币行情
Mitosis _比特币
USD1 _数字货币市值
Ripple USD _比特币行情
CRCLB _币种排行
Quant _比特币行情
RedStone _数字货币市值
BNCB _以太坊ETH价格
LayerZero _加密货币行情
Stellar _以太坊ETH价格
Initia _加密货币行情
Pepe _比特币
AMDB _数字货币市值
Injective _加密货币行情
Stellar _比特币行情
CRCLB _比特币
Plasma _币种排行
XRP _比特币
USD1 _加密货币行情
Sui _币种排行
BNB _比特币行情
NBISB _BTC行情
Sui _以太坊ETH价格
DRAMB _数字货币市值
BFUSD _币种排行
Pendle _比特币
Celestia _比特币行情
Hyperliquid _BTC行情
United Stables _比特币
AAPLB _BTC行情
Zcash _数字货币市值
BNB _以太坊ETH价格
TRON _数字货币市值
SNDKB _BTC行情
CRCLB _加密货币行情