Stacks
STX · 美元计价
$0.3279
-0.18%
≈ ￥2.1641
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3285
24H 成交量$253.63万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.65% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -2.51% |
| 249 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $60.42万 | — | -3.91% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $30.90万 | — | -5.48% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.56% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 613 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.23万 | $3,462.75万 | -3.15% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 581 |
STXBSTXB
|
$600.14 | $666.91 | $587.14 | $13.44万 | — | -7.98% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $160.75万 | — | -6.07% |
| 482 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.95% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.99% |
相关站点
共 40 个
SNXXB _BTC行情
MSTRB _比特币
ZAMA _加密货币行情
DRAMB _币种排行
Sui _加密货币行情
Solana _以太坊ETH价格
Celo _加密货币行情
Stacks _以太坊ETH价格
CRCLB _比特币行情
Near Protocol _BTC行情
Ripple USD _比特币
Huma Finance _比特币行情
NVDAB _比特币行情
THORChain _数字货币市值
Celestia _BTC行情
SNDKB _比特币
USD1 _比特币
TQQQB _BTC行情
LITEB _加密货币行情
INTCB _以太坊ETH价格
INTWB _BTC行情
SKHYB _以太坊ETH价格
Mitosis _BTC行情
Filecoin _BTC行情
Origin _BTC行情
BNB _币种排行
DRAMB _币种排行
Pepe _加密货币行情
Aster _数字货币市值
LayerZero _加密货币行情
DRAMB _以太坊ETH价格
Worldcoin _币种排行
SKHYB _比特币行情
牛来 _币种排行
Hyperliquid _比特币
SNDKB _以太坊ETH价格
Stellar _BTC行情
MRVLB _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格