斯蒂姆币
STEEM · 美元计价
$0.04343
-3.40%
≈ ￥0.286638
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.04516
24H 最低$0.04039
今日开盘$0.04496
24H 成交量$32.79万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MUUBMUUB
|
$16.2 | $16.66 | $15.50 | $33.57万 | — | -2.76% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $75.06万 | $2,236.69万 | -6.93% |
| 559 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.54万 | $2,606.34万 | -4.53% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.82万 | — | -0.62% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.25万 | — | -7.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2176 | $0.2033 | $20.60万 | $2.17亿 | 2.50% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 233 |
AVaulta
|
$0.0659 | $0.0682 | $0.0615 | $74.86万 | $1.02亿 | -3.09% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.68万 | $2,820.14万 | -5.64% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 121 |
COINBCOINB
|
$119.78 | $124.07 | $113.48 | $235.78万 | — | -3.36% |
| 242 |
LPTLivepeer
|
$1.103 | $1.16 | $1.04 | $70.73万 | $5,548.46万 | -4.17% |
| 230 |
ACEFusionist
|
$0.0957 | $0.1042 | $0.0894 | $75.29万 | $217.67万 | -7.80% |