Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.69
5.04%
≈ ￥479.754
($3.49)
更新于 2026-11-04 03:40:03
24H 最高$77.08
24H 最低$67.59
今日开盘$69.2
24H 成交量$2,232.53万
流通市值$6,451.91万
24H 涨跌额($3.49)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MUUBMUUB
|
$22.13 | $23.40 | $21.13 | $52.23万 | — | 2.79% |
| 454 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $21.86万 | $2,804.68万 | 4.09% |
| 656 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.48万 | $3,457.25万 | 5.12% |
| 426 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.99万 | — | -2.18% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $8.13万 | $2.17亿 | -0.99% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.58万 | $1.36亿 | 3.75% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 661 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.01万 | $3,515.33万 | 2.54% |
| 650 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.98万 | $1,821.94万 | 2.32% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 540 |
STXBSTXB
|
$601.34 | $626.45 | $587.14 | $15.12万 | — | 1.03% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 148 |
COINBCOINB
|
$146.31 | $150.50 | $135.74 | $108.12万 | — | 7.35% |
| 508 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.35万 | $6,860.98万 | 1.85% |
| 357 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $34.92万 | $284.95万 | 3.27% |
相关站点
共 40 个
Pump.fun _数字货币市值
United Stables _比特币
Hashflow _比特币行情
Quant _比特币
Ondo _币种排行
Near Protocol _以太坊ETH价格
Saga _比特币行情
USD1 _比特币
Holo _比特币行情
Tether Gold _数字货币市值
Haedal _加密货币行情
Filecoin _以太坊ETH价格
Aptos _BTC行情
INTWB _以太坊ETH价格
瑞波币 _币种排行
瑞波币 _比特币
AMDB _比特币行情
Morpho _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
Haedal _比特币行情
Vanar Chain _币种排行
NFPrompt _币种排行
Internet _比特币行情
World Liberty _比特币
Midnight _比特币
比特现金 _比特币
USDC _数字货币市值
Starknet _比特币
PAX Gold _以太坊ETH价格
BFUSD _比特币行情
Cosmos Hub _加密货币行情
AAPLB _币种排行
Pump.fun _比特币
Internet _比特币
牛来 _数字货币市值
牛来 _币种排行
Worldcoin _以太坊ETH价格
Filecoin _比特币