Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MUUBMUUB
|
$21.56 | $25.70 | $21.19 | $72.24万 | — | -13.38% |
| 280 |
MEMEMemecoin
|
$0.000417 | $0.000445 | $0.000415 | $51.71万 | $2,729.42万 | -4.58% |
| 676 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.36万 | $3,073.01万 | -2.93% |
| 264 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.77 | $55.50万 | — | -4.03% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.18万 | — | -5.44% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2545 | $0.2414 | $7.14万 | $2.16亿 | -4.43% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 540 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $16.99万 | $1.22亿 | -3.84% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 603 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1847 | $11.19万 | $3,462.75万 | -3.57% |
| 639 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.59万 | $1,821.94万 | -2.85% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 631 |
STXBSTXB
|
$596.94 | $666.91 | $593.12 | $9.28万 | — | -8.19% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
COINBCOINB
|
$137.12 | $147.70 | $135.76 | $152.16万 | — | -6.13% |
| 488 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $21.89万 | $6,769.25万 | -3.76% |
| 331 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $41.45万 | $284.95万 | -4.77% |
相关站点
共 40 个
KORUB _比特币
牛来 _以太坊ETH价格
Ondo _比特币行情
TRON _币种排行
Aster _比特币行情
Haedal _BTC行情
GOOGLB _币种排行
EUR _数字货币市值
PAX Gold _币种排行
MARSCOIN _比特币
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Tether Gold _币种排行
CRCLB _BTC行情
Aerodrome _BTC行情
EUR _加密货币行情
Litecoin _币种排行
Hyperliquid _加密货币行情
NFPrompt _比特币行情
LITEB _币种排行
CRCLB _比特币行情
Stellar _加密货币行情
Dogecoin _比特币
Avalanche _BTC行情
Stacks _比特币行情
INTCB _比特币
Zcash _币种排行
1000CAT _数字货币市值
NVDAB _BTC行情
MUB _比特币行情
TONToken _BTC行情
Litecoin _加密货币行情
Cardano _比特币
Sui _比特币
Holo _数字货币市值
Sui _数字货币市值
RWUSD _BTC行情
Quant _比特币行情
Solana _以太坊ETH价格
SNXXB _加密货币行情