Sapien
SAPIEN · 美元计价
$0.04924
-3.49%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$19.48万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.70万 | $2,729.42万 | -2.98% |
| 679 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.57% |
| 260 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $57.34万 | — | -3.56% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.88万 | — | -5.24% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.39% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.77万 | $1.22亿 | -2.96% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 611 |
BANDBand Protocol
|
$0.1874 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.80% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 590 |
STXBSTXB
|
$596.8 | $666.91 | $587.14 | $12.78万 | — | -8.39% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.00万 | — | -5.50% |
| 483 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -3.12% |
| 323 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.26万 | $284.95万 | -4.69% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Holo _数字货币市值
AMDB _数字货币市值
Aster _币种排行
SNXXB _比特币
Celestia _数字货币市值
INTCB _比特币
Gitcoin _数字货币市值
Holo _数字货币市值
NVDAB _比特币
Ethereum _加密货币行情
Sui _比特币行情
QQQB _比特币行情
Uniswap _数字货币市值
Ethena _币种排行
Huma Finance _加密货币行情
NFPrompt _比特币行情
TRON _加密货币行情
Origin _以太坊ETH价格
BitTensor _BTC行情
Pepe _比特币
INTCB _BTC行情
TSLAB _币种排行
Plasma _BTC行情
INTWB _数字货币市值
INTCB _比特币
Avalanche _BTC行情
Aptos _比特币行情
Gitcoin _BTC行情
INTWB _BTC行情
SNDKB _以太坊ETH价格
Eigenlayer _币种排行
Ondo _BTC行情
Gitcoin _比特币
RedStone _比特币行情
KORUB _以太坊ETH价格
TSLAB _加密货币行情
Holo _比特币行情
Near Protocol _币种排行
Polkadot _比特币