The Sandbox
SAND · 美元计价
$0.04433
-4.19%
≈ ￥0.292578
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04627
24H 成交量$77.61万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.38万 | — | -13.54% |
| 412 |
MEMEMemecoin
|
$0.000425 | $0.000434 | $0.000415 | $30.29万 | $2,729.42万 | -1.85% |
| 681 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -2.11% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.11万 | — | -4.63% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.50万 | — | -5.08% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.67% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 634 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.74万 | $3,462.75万 | -1.98% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.61万 | $1,821.94万 | -2.83% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 583 |
STXBSTXB
|
$596.57 | $666.91 | $587.14 | $13.74万 | — | -9.07% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $157.06万 | — | -5.51% |
| 466 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.40% |
| 335 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $41.07万 | $284.95万 | -4.57% |
相关站点
共 40 个
Bitcoin _比特币
TONToken _币种排行
LITEB _BTC行情
NVDAB _比特币行情
Holo _比特币
TRON _比特币
Plasma _以太坊ETH价格
Aptos _比特币
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Caldera _比特币行情
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
SKHYB _币种排行
Pudgy Penguins _币种排行
LayerZero _BTC行情
Zcash _比特币
THORChain _比特币
Huma Finance _币种排行
Ethena USDe _数字货币市值
DRAMB _BTC行情
Sophon _币种排行
NBISB _币种排行
AMDB _数字货币市值
Hyperliquid _比特币
Polkadot _加密货币行情
EUR _加密货币行情
Ondo _币种排行
Chainlink _BTC行情
THORChain _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
SKHYB _BTC行情
Cardano _以太坊ETH价格
THORChain _BTC行情
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格