THORChain
RUNE · 美元计价
$0.558
-6.38%
≈ ￥3.6828
(-$0.04)
更新于 2026-11-13 15:15:02
24H 最高$0.599
24H 最低$0.545
今日开盘$0.596
24H 成交量$129.55万
流通市值$1.98亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MUUBMUUB
|
$17.92 | $19.14 | $16.40 | $77.19万 | — | 2.40% |
| 281 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.69万 | $2,422.91万 | 0.00% |
| 585 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $8.80万 | $2,880.76万 | 0.08% |
| 261 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $53.02万 | — | -9.04% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01365 | $0.01296 | $22.64万 | — | -0.51% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.54% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.55% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 416 |
BANDBand Protocol
|
$0.1722 | $0.1762 | $0.1674 | $26.91万 | $3,188.39万 | 1.24% |
| 604 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.42万 | $1,690.58万 | -1.20% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 600 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.19万 | — | 0.35% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 145 |
COINBCOINB
|
$127.95 | $135.15 | $126.24 | $133.23万 | — | -3.63% |
| 291 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.53万 | $6,037.33万 | -1.36% |
| 376 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $30.75万 | $242.10万 | -1.86% |