Resolv
RESOLV · 美元计价
$0.01264
-5.11%
≈ ￥0.083424
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.01358
24H 最低$0.0126
今日开盘$0.01332
24H 成交量$11.64万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $51.06万 | — | -8.90% |
| 257 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $47.43万 | $2,440.10万 | -4.27% |
| 593 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.95万 | $2,831.25万 | -5.70% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.66万 | — | -1.23% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.69万 | — | -3.54% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $10.33万 | $2.17亿 | -2.35% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 309 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.47万 | $1.11亿 | -6.22% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 572 |
BANDBand Protocol
|
$0.1573 | $0.1727 | $0.1571 | $9.08万 | $3,122.18万 | -7.74% |
| 599 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.72万 | $1,690.95万 | -3.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -4.09% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 154 |
COINBCOINB
|
$123.98 | $130.65 | $123.00 | $109.93万 | — | -2.75% |
| 338 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $33.00万 | $6,035.04万 | -5.95% |
| 347 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $31.32万 | $241.87万 | -6.41% |