Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 09:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MUUBMUUB
|
$21.84 | $25.70 | $21.13 | $80.60万 | — | -14.08% |
| 420 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $29.29万 | $2,729.42万 | -2.08% |
| 684 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 244 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.20万 | — | -4.39% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $30.30万 | — | -5.35% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.83% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 528 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.20万 | $1.22亿 | -3.53% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.68万 | $3,462.75万 | -2.86% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.56万 | $1,821.94万 | -3.41% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.12% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$138.36 | $147.70 | $135.74 | $156.67万 | — | -5.79% |
| 466 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $23.96万 | $6,769.25万 | -3.66% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.76万 | $284.95万 | -5.14% |
相关站点
共 40 个
RWUSD _加密货币行情
LayerZero _BTC行情
Internet _币种排行
Pump.fun _数字货币市值
Cardano _比特币
Celestia _加密货币行情
Initia _比特币
MSTRB _比特币行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _比特币行情
TONToken _以太坊ETH价格
Artificial _币种排行
SNDKB _数字货币市值
MUB _比特币
TONToken _以太坊ETH价格
Stellar _比特币行情
Aptos _BTC行情
TSLAB _以太坊ETH价格
Stellar _数字货币市值
XRP _币种排行
Solana _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _加密货币行情
Cardano _以太坊ETH价格
DRAMB _以太坊ETH价格
Eigenlayer _比特币行情
INTCB _以太坊ETH价格
MUB _BTC行情
Aave _加密货币行情
BEAMX _比特币行情
MegaETH _以太坊ETH价格
RedStone _BTC行情
Haedal _比特币行情
Ethereum _比特币行情
Ethena USDe _数字货币市值
NVDAB _比特币
Internet _比特币行情
MUB _加密货币行情