Prometeus
PROM · 美元计价
$5.035
2.48%
≈ ￥33.231
($0.12)
更新于 2026-11-14 13:05:02
24H 最高$5.11
24H 最低$4.89
今日开盘$4.913
24H 成交量$111.16万
流通市值$9,164.53万
24H 涨跌额($0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBMUUB
|
$16.36 | $18.46 | $15.94 | $70.74万 | — | -8.14% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.02万 | $2,440.10万 | 0.27% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.82万 | $2,831.25万 | -2.97% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01302 | $42.49万 | — | 3.45% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.47% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 340 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $33.92万 | $1.11亿 | -1.99% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 571 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.59万 | $3,122.18万 | -4.68% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.03万 | $1,690.95万 | 0.23% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 609 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.53% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 148 |
COINBCOINB
|
$123.6 | $130.65 | $123.00 | $128.28万 | — | -2.38% |
| 354 |
LPTLivepeer
|
$1.174 | $1.25 | $1.16 | $31.34万 | $6,035.04万 | -1.51% |
| 338 |
ACEFusionist
|
$0.1067 | $0.1131 | $0.1044 | $34.08万 | $241.87万 | -0.47% |