Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MUUBMUUB
|
$21.47 | $25.70 | $21.44 | $71.38万 | — | -13.78% |
| 281 |
MEMEMemecoin
|
$0.000416 | $0.000445 | $0.000416 | $51.19万 | $2,729.42万 | -4.37% |
| 676 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 267 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.79 | $54.99万 | — | -4.65% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01577 | $30.47万 | — | -5.62% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2545 | $0.2434 | $6.26万 | $2.16亿 | -3.53% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 544 |
AVaulta
|
$0.0773 | $0.0821 | $0.0773 | $16.51万 | $1.22亿 | -4.33% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 603 |
BANDBand Protocol
|
$0.1849 | $0.1937 | $0.1849 | $11.15万 | $3,462.75万 | -4.25% |
| 638 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01938 | $8.55万 | $1,821.94万 | -3.20% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 633 |
STXBSTXB
|
$594.74 | $666.91 | $594.74 | $9.09万 | — | -8.53% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$136.29 | $147.70 | $136.26 | $151.11万 | — | -6.67% |
| 483 |
LPTLivepeer
|
$1.346 | $1.43 | $1.35 | $21.96万 | $6,769.25万 | -4.34% |
| 343 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $39.55万 | $284.95万 | -5.23% |
相关站点
共 40 个
Worldcoin _BTC行情
1000CAT _比特币
USD1 _币种排行
BitTensor _BTC行情
TSLAB _BTC行情
Ethena _币种排行
CRCLB _币种排行
XRP _BTC行情
CRWVB _比特币
Caldera _BTC行情
Aave _比特币行情
THORChain _BTC行情
BNCB _BTC行情
Solana _BTC行情
Solana _加密货币行情
Arbitrum _币种排行
Gram _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格
Internet _币种排行
Aptos _数字货币市值
Zcash _数字货币市值
Initia _币种排行
RedStone _币种排行
Polkadot _加密货币行情
BNB _币种排行
Injective _比特币
USDC _比特币行情
Celo _比特币
Stellar _数字货币市值
Holo _币种排行
Stacks _BTC行情
Bitcoin Cash _数字货币市值
Ethena USDe _数字货币市值
MRVLB _BTC行情
EUR _比特币行情
Near Protocol _加密货币行情
Arbitrum _比特币
PAX Gold _比特币行情