Plume
PLUME · 美元计价
$0.01455
-3.71%
≈ ￥0.09603
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01511
24H 成交量$171.54万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.43% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 259 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $57.33万 | — | -3.80% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.75% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 615 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.32% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 591 |
STXBSTXB
|
$597.86 | $666.91 | $587.14 | $12.53万 | — | -8.30% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $160.94万 | — | -5.36% |
| 483 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.62万 | $6,769.25万 | -3.54% |
| 322 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.47万 | $284.95万 | -4.62% |
相关站点
共 40 个
Celestia _BTC行情
USDC _比特币
CRCLB _比特币
BNCB _数字货币市值
Lisk _数字货币市值
XRP _加密货币行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _比特币
SKHYB _数字货币市值
Aave _比特币行情
Polkadot _比特币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
LayerZero _比特币行情
CRWVB _加密货币行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
USDC _比特币
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
SOXLB _以太坊ETH价格
KORUB _比特币行情
AMDB _比特币行情
Aster _数字货币市值
牛来 _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
LayerZero _币种排行
RWUSD _币种排行
Celo _比特币
TRON _比特币行情
Aster _BTC行情
Stellar _比特币
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Ripple USD _BTC行情
Bitcoin Cash _比特币
Ripple USD _加密货币行情