OG Fan Token
OG · 美元计价
$2.246
-2.64%
≈ ￥14.8236
(-$0.06)
更新于 2026-11-03 02:35:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.307
24H 成交量$25.37万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MUUBMUUB
|
$22.25 | $25.70 | $22.04 | $65.90万 | — | -10.79% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $50.79万 | $2,729.42万 | -4.35% |
| 670 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.75万 | $3,073.01万 | -1.79% |
| 272 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.65万 | — | -3.42% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2545 | $0.2442 | $6.23万 | $2.16亿 | -3.51% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.10万 | $1.22亿 | -4.18% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 605 |
BANDBand Protocol
|
$0.1868 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.51% |
| 629 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01938 | $9.16万 | $1,821.94万 | -2.74% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 639 |
STXBSTXB
|
$603.03 | $666.91 | $602.15 | $8.26万 | — | -7.54% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 133 |
COINBCOINB
|
$139.04 | $147.70 | $138.87 | $144.39万 | — | -5.17% |
| 489 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $21.65万 | $6,769.25万 | -3.96% |
| 337 |
ACEFusionist
|
$0.1294 | $0.1374 | $0.1286 | $39.04万 | $284.95万 | -5.82% |
相关站点
共 40 个
SNDKB _加密货币行情
NFPrompt _比特币行情
SKHYB _数字货币市值
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
Cardano _比特币
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Lisk _数字货币市值
NVDAB _以太坊ETH价格
Aster _BTC行情
Hyperliquid _比特币
United Stables _币种排行
United Stables _以太坊ETH价格
QQQB _数字货币市值
Cardano _以太坊ETH价格
Haedal _比特币行情
MRVLB _加密货币行情
Cardano _比特币行情
BNCB _比特币
Sui _BTC行情
TSLAB _以太坊ETH价格
MegaETH _以太坊ETH价格
TQQQB _加密货币行情
Ethena USDe _BTC行情
SKHYB _数字货币市值
牛来 _币种排行
Gitcoin _比特币行情
Aerodrome _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _BTC行情
KORUB _以太坊ETH价格
Ethereum _比特币行情
RWUSD _BTC行情