MSTRB
MSTRB · 美元计价
$130.94
-3.27%
≈ ￥864.204
(-$4.42)
更新于 2026-11-03 11:10:01
24H 最高$137.47
24H 最低$129.57
今日开盘$135.36
24H 成交量$1,592.52万
流通市值—
24H 涨跌额(-$4.42)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.92万 | — | -14.37% |
| 447 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.25万 | $2,729.42万 | -2.33% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.94万 | — | -6.12% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $9.67万 | $2.16亿 | -4.11% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -3.19% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1858 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.98% |
| 643 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.23% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
COINBCOINB
|
$137.11 | $147.70 | $135.74 | $161.71万 | — | -6.97% |
| 466 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.13万 | $6,769.25万 | -4.24% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -4.94% |
相关站点
共 40 个
1000CAT _比特币
AAPLB _币种排行
MARSCOIN _比特币行情
MegaETH _BTC行情
Ethena USDe _币种排行
THORChain _以太坊ETH价格
XRP _比特币
Hedera _加密货币行情
Origin _BTC行情
Zcash _数字货币市值
Initia _币种排行
Arbitrum _比特币行情
Dogecoin _比特币行情
Tether Gold _比特币
CRWVB _比特币
INTWB _比特币行情
Bitcoin _比特币行情
Near Protocol _比特币行情
Dogecoin _BTC行情
Lisk _数字货币市值
United Stables _比特币
RedStone _币种排行
Aerodrome _BTC行情
RWUSD _BTC行情
MARSCOIN _数字货币市值
Nomina _数字货币市值
CRWVB _币种排行
Plasma _比特币
Dogecoin _数字货币市值
Solana _数字货币市值
THORChain _比特币
United Stables _币种排行
BEAMX _数字货币市值
Ondo _BTC行情
Pendle _加密货币行情
KORUB _比特币
Gitcoin _币种排行
Gitcoin _加密货币行情
Uniswap _比特币
MARSCOIN _以太坊ETH价格