MSFTB
MSFTB · 美元计价
$537.96
1.54%
≈ ￥3550.54
($8.14)
更新于 2026-11-09 13:10:01
24H 最高$539.58
24H 最低$526.30
今日开盘$529.82
24H 成交量$14.27万
流通市值—
24H 涨跌额($8.14)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MUUBMUUB
|
$13.83 | $14.44 | $12.81 | $102.83万 | — | 0.07% |
| 450 |
MEMEMemecoin
|
$0.000376 | $0.000394 | $0.000359 | $25.37万 | $2,445.75万 | -4.33% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.26万 | $2,849.03万 | -2.86% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.97万 | — | 1.03% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01468 | $0.01338 | $21.30万 | — | -5.12% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.95万 | $2.16亿 | -3.27% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 311 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -4.54% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,218.50万 | -3.68% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.62万 | $1,726.75万 | -3.95% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 97 |
COINBCOINB
|
$132.14 | $134.41 | $129.08 | $208.96万 | — | -1.43% |
| 441 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $26.54万 | $6,548.01万 | -2.54% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.74万 | $265.41万 | -3.15% |
相关站点
共 40 个
Sui _比特币行情
Ether.fi _币种排行
Ondo _以太坊ETH价格
达世币 _币种排行
艾达币 _币种排行
QQQB _币种排行
EWYB _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
艾达币 _币种排行
United Stables _币种排行
DRAMB _加密货币行情
Chainlink _数字货币市值
Starknet _比特币
Celo _加密货币行情
Hedera _数字货币市值
Internet _BTC行情
StraitsX USD _比特币行情
瑞波币 _数字货币市值
CyberConnect _加密货币行情
恒星币 _以太坊ETH价格
Raydium _以太坊ETH价格
Virtuals _加密货币行情
Ether.fi _BTC行情
以太坊 _币种排行
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
Celo _数字货币市值
Caldera _比特币行情
Pump.fun _加密货币行情
Virtuals _加密货币行情
CyberConnect _比特币
United Stables _BTC行情
Aave _以太坊ETH价格
EUR _数字货币市值
Gram _比特币
Pump.fun _数字货币市值
COINB _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币行情