MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBMUUB
|
$21.55 | $25.70 | $21.19 | $73.53万 | — | -13.45% |
| 279 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $51.69万 | $2,729.42万 | -4.13% |
| 678 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.85% |
| 263 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.77 | $56.23万 | — | -4.52% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.26万 | — | -5.38% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2425 | $0.2545 | $0.2408 | $7.70万 | $2.16亿 | -3.85% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.22% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 609 |
BANDBand Protocol
|
$0.1865 | $0.1937 | $0.1847 | $11.04万 | $3,462.75万 | -2.97% |
| 640 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.70万 | $1,821.94万 | -2.01% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 634 |
STXBSTXB
|
$595.07 | $666.91 | $592.91 | $9.32万 | — | -8.74% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$136.73 | $147.70 | $135.74 | $155.87万 | — | -6.36% |
| 482 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.04万 | $6,769.25万 | -2.92% |
| 332 |
ACEFusionist
|
$0.1302 | $0.1371 | $0.1285 | $41.64万 | $284.95万 | -4.34% |
相关站点
共 40 个
Worldcoin _数字货币市值
Stellar _加密货币行情
Injective _币种排行
BitTensor _数字货币市值
Pendle _比特币
Ethereum _币种排行
BNCB _BTC行情
Solana _比特币行情
BNCB _比特币行情
Celo _比特币
United Stables _加密货币行情
Tether Gold _币种排行
TSLAB _币种排行
RedStone _数字货币市值
Filecoin _数字货币市值
MUB _币种排行
Near Protocol _BTC行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
Hedera _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Quant _BTC行情
Arbitrum _数字货币市值
Litecoin _BTC行情
MSTRB _比特币行情
INTCB _比特币
QQQB _BTC行情
MARSCOIN _加密货币行情
BitTensor _BTC行情
BFUSD _币种排行
Plasma _数字货币市值
CRWVB _数字货币市值
TSLAB _以太坊ETH价格
MSTRB _BTC行情
Ethena USDe _比特币
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
BNCB _比特币
Ethena _数字货币市值