MeMusic
MMT · 美元计价
$0.1174
-7.41%
≈ ￥0.77484
(-$0.01)
更新于 2026-11-03 13:10:02
24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1268
24H 成交量$49.06万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MUUBMUUB
|
$21.48 | $25.70 | $21.13 | $75.85万 | — | -15.83% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -1.87% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.52万 | $3,073.01万 | -2.29% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.83万 | — | -6.84% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.0167 | $0.01556 | $28.37万 | — | -5.81% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2526 | $0.2377 | $8.82万 | $2.16亿 | -5.90% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 506 |
AVaulta
|
$0.0795 | $0.0815 | $0.0773 | $20.21万 | $1.22亿 | -2.33% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.84% |
| 646 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.22万 | $1,821.94万 | -3.08% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 576 |
STXBSTXB
|
$592.3 | $665.58 | $587.14 | $14.12万 | — | -10.81% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 128 |
COINBCOINB
|
$137.12 | $146.33 | $135.74 | $160.61万 | — | -6.29% |
| 468 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
| 349 |
ACEFusionist
|
$0.1294 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.71% |
相关站点
共 40 个
Stellar _比特币行情
Hedera _比特币行情
1000CAT _比特币
Quant _数字货币市值
Quant _加密货币行情
Litecoin _加密货币行情
Huma Finance _加密货币行情
Plasma _币种排行
Avalanche _加密货币行情
TRON _币种排行
TONToken _数字货币市值
RWUSD _比特币行情
MRVLB _比特币行情
AAPLB _币种排行
Injective _BTC行情
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
MSTRB _加密货币行情
Eigenlayer _加密货币行情
ZAMA _加密货币行情
BitTensor _比特币行情
Celo _比特币行情
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Hedera _比特币行情
Gitcoin _加密货币行情
RedStone _加密货币行情
USD1 _比特币行情
Eigenlayer _数字货币市值
TQQQB _比特币
Aster _加密货币行情
Litecoin _加密货币行情
First Digital _币种排行
KORUB _比特币行情
USD1 _比特币行情
AAPLB _比特币
Quant _数字货币市值
BEAMX _BTC行情
TQQQB _比特币