Mitosis
MITO · 美元计价
$0.00746
-6.52%
≈ ￥0.049236
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00798
24H 成交量$98.24万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MUUBMUUB
|
$23.02 | $23.40 | $21.35 | $49.80万 | — | 7.32% |
| 467 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.34万 | $2,804.68万 | 2.61% |
| 647 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.55万 | — | -1.65% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.42万 | — | 0.63% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.59万 | $2.17亿 | 0.46% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 416 |
AVaulta
|
$0.0807 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.80% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 646 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.77万 | $1,821.94万 | 2.25% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 571 |
STXBSTXB
|
$613.77 | $626.45 | $587.91 | $12.66万 | — | 2.81% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 146 |
COINBCOINB
|
$146.53 | $150.50 | $135.91 | $103.73万 | — | 6.33% |
| 511 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.32万 | $6,860.98万 | 1.25% |
| 376 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.39万 | $284.95万 | 3.40% |
相关站点
共 40 个
AMDB _加密货币行情
Filecoin _加密货币行情
Ethena _加密货币行情
Aptos _比特币行情
PAX Gold _比特币
Vanar Chain _BTC行情
1000CAT _BTC行情
比特币 _加密货币行情
Sui _以太坊ETH价格
QQQB _加密货币行情
比特币 _比特币行情
RWUSD _以太坊ETH价格
Aster _比特币
波场 _比特币
United Stables _比特币行情
Tether Gold _比特币
Vanar Chain _比特币
Ethena _币种排行
INTWB _以太坊ETH价格
Solana _数字货币市值
Celo _比特币行情
MegaETH _比特币
Huma Finance _以太坊ETH价格
Sui _数字货币市值
Solana _BTC行情
Initia _加密货币行情
以太坊 _币种排行
Hashflow _以太坊ETH价格
Plasma _比特币行情
Morpho _加密货币行情
Initia _BTC行情
Chainlink _币种排行
Caldera _数字货币市值
Worldcoin _比特币行情
Pump.fun _比特币
Pudgy Penguins _比特币
Cosmos Hub _比特币行情
应用链 _比特币
牛来 _BTC行情
Pudgy Penguins _加密货币行情