Meteora
MET · 美元计价
$0.2765
-4.85%
≈ ￥1.8249
(-$0.01)
更新于 2026-11-14 23:05:03
24H 最高$0.2942
24H 最低$0.2746
今日开盘$0.2906
24H 成交量$83.04万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MUUBMUUB
|
$16.42 | $17.41 | $15.94 | $32.45万 | — | -1.14% |
| 243 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.74万 | $2,440.10万 | -8.40% |
| 588 |
RPLRocket Pool
|
$1.238 | $1.34 | $1.23 | $6.76万 | $2,831.25万 | -7.47% |
| 303 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $39.64万 | — | 7.33% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01268 | $0.01415 | $0.0126 | $53.57万 | — | -7.04% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.44% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 265 |
AVaulta
|
$0.0659 | $0.0725 | $0.0656 | $45.42万 | $1.11亿 | -8.85% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 566 |
BANDBand Protocol
|
$0.1538 | $0.1703 | $0.152 | $9.57万 | $3,122.18万 | -9.69% |
| 589 |
AEVOAevo
|
$0.01692 | $0.01835 | $0.0167 | $6.68万 | $1,690.95万 | -7.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 616 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.36万 | — | -0.20% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 188 |
COINBCOINB
|
$121.3 | $129.30 | $121.00 | $79.61万 | — | -5.16% |
| 259 |
LPTLivepeer
|
$1.126 | $1.23 | $1.12 | $46.51万 | $6,035.04万 | -8.60% |
| 289 |
ACEFusionist
|
$0.1005 | $0.1124 | $0.0996 | $41.23万 | $241.87万 | -10.27% |