MDBB
MDBB · 美元计价
$339.03
-4.18%
≈ ￥2237.6
(-$14.80)
更新于 2026-11-03 02:50:01
24H 最高$359.33
24H 最低$334.01
今日开盘$353.83
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$14.80)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MUUBMUUB
|
$21.96 | $25.70 | $21.90 | $67.75万 | — | -11.95% |
| 280 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $51.11万 | $2,729.42万 | -4.35% |
| 671 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.79万 | $3,073.01万 | -1.37% |
| 272 |
AGPUBAGPUB
|
$7.88 | $8.69 | $7.84 | $53.10万 | — | -3.55% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01583 | $30.06万 | — | -5.11% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2453 | $0.2545 | $0.2442 | $6.20万 | $2.16亿 | -3.39% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0778 | $17.13万 | $1.22亿 | -3.94% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1851 | $10.97万 | $3,462.75万 | -3.46% |
| 633 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01938 | $8.86万 | $1,821.94万 | -2.10% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 637 |
STXBSTXB
|
$602.07 | $666.91 | $600.70 | $8.63万 | — | -7.82% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 133 |
COINBCOINB
|
$138.99 | $147.70 | $138.74 | $145.42万 | — | -5.17% |
| 484 |
LPTLivepeer
|
$1.359 | $1.43 | $1.35 | $21.81万 | $6,769.25万 | -3.75% |
| 337 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1286 | $39.10万 | $284.95万 | -5.56% |
相关站点
共 40 个
Gram _币种排行
Ethena _数字货币市值
Pepe _币种排行
TSLAB _加密货币行情
Bitcoin _数字货币市值
Dogecoin _加密货币行情
MUB _加密货币行情
RWUSD _BTC行情
Solana _币种排行
Lisk _加密货币行情
THORChain _BTC行情
CRCLB _BTC行情
Origin _加密货币行情
ZAMA _比特币行情
MARSCOIN _比特币行情
BNB _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
Official _比特币
Dogecoin _数字货币市值
Aptos _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _币种排行
Sophon _以太坊ETH价格
Aptos _加密货币行情
Bitcoin Cash _比特币
BNCB _以太坊ETH价格
Stellar _数字货币市值
牛来 _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _币种排行
MRVLB _加密货币行情
SNDKB _数字货币市值
NFPrompt _比特币