Lisk
LSK · 美元计价
$0.1889
-6.95%
≈ ￥1.2467
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.2059
24H 最低$0.176
今日开盘$0.203
24H 成交量$365.20万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $79.63万 | — | -13.53% |
| 426 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.23万 | $2,729.42万 | -1.85% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.10万 | $3,073.01万 | -2.24% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.86% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -3.06% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -2.29% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.53万 | $1,821.94万 | -3.50% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.84万 | — | -9.70% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$138.64 | $147.70 | $135.74 | $156.28万 | — | -5.97% |
| 467 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $24.03万 | $6,769.25万 | -4.14% |
| 341 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $40.01万 | $284.95万 | -5.06% |
相关站点
共 40 个
Dogecoin _币种排行
Mitosis _BTC行情
AMDB _加密货币行情
CRWVB _比特币行情
MegaETH _比特币
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
KORUB _BTC行情
THORChain _比特币
PAX Gold _比特币
ZAMA _比特币
MegaETH _数字货币市值
First Digital _BTC行情
Ethena _币种排行
Artificial _数字货币市值
LITEB _加密货币行情
Quant _以太坊ETH价格
USD1 _比特币
Bitcoin _BTC行情
Hedera _比特币
牛来 _加密货币行情
Holo _以太坊ETH价格
THORChain _以太坊ETH价格
TSLAB _比特币行情
MUB _以太坊ETH价格
Ethena _币种排行
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _数字货币市值
Gram _比特币
Quant _以太坊ETH价格
SNXXB _比特币行情
Haedal _加密货币行情
Aptos _数字货币市值
Initia _BTC行情
DRAMB _以太坊ETH价格
Hedera _加密货币行情
Filecoin _比特币行情
THORChain _数字货币市值