Lido DAO
LDO · 美元计价
$0.272
-8.33%
≈ ￥1.7952
(-$0.02)
更新于 2026-11-15 14:25:02
24H 最高$0.2967
24H 最低$0.2556
今日开盘$0.2967
24H 成交量$260.02万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MUUBMUUB
|
$16.17 | $16.71 | $15.50 | $25.19万 | — | -2.59% |
| 230 |
MEMEMemecoin
|
$0.00033 | $0.000371 | $0.000317 | $77.57万 | $2,236.69万 | -11.05% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -7.10% |
| 563 |
AGPUBAGPUB
|
$7.94 | $8.10 | $7.89 | $8.92万 | — | -1.61% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0135 | $0.01154 | $57.92万 | — | -10.00% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.74% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 244 |
AVaulta
|
$0.0652 | $0.0694 | $0.0615 | $70.80万 | $1.02亿 | -6.05% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1612 | $0.1411 | $14.08万 | $2,820.14万 | -8.87% |
| 525 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.16% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 122 |
COINBCOINB
|
$118.38 | $124.24 | $113.48 | $221.04万 | — | -4.68% |
| 236 |
LPTLivepeer
|
$1.086 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.73% |
| 238 |
ACEFusionist
|
$0.0962 | $0.1072 | $0.0894 | $72.63万 | $217.67万 | -10.26% |