LATOKEN
LA · 美元计价
$0.0422
-7.86%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.0458
24H 最低$0.0402
今日开盘$0.0458
24H 成交量$51.50万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.70万 | — | -1.44% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.76万 | $2,236.69万 | -7.95% |
| 558 |
RPLRocket Pool
|
$1.204 | $1.28 | $1.13 | $9.79万 | $2,606.34万 | -4.97% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01331 | $0.01154 | $53.02万 | — | -8.35% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2162 | $0.2033 | $20.52万 | $2.17亿 | 0.66% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 236 |
AVaulta
|
$0.0661 | $0.0684 | $0.0615 | $72.80万 | $1.02亿 | -2.79% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.19万 | $2,820.14万 | -6.41% |
| 526 |
AEVOAevo
|
$0.01671 | $0.01764 | $0.01555 | $14.40万 | $1,569.40万 | -5.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 122 |
COINBCOINB
|
$120.09 | $124.24 | $113.48 | $226.87万 | — | -2.94% |
| 239 |
LPTLivepeer
|
$1.102 | $1.16 | $1.04 | $71.41万 | $5,548.46万 | -4.92% |
| 233 |
ACEFusionist
|
$0.0968 | $0.1052 | $0.0894 | $74.98万 | $217.67万 | -7.90% |