IOST
IOST · 美元计价
$0.000694
-3.07%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000716
24H 成交量$61.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.90万 | — | -16.17% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.56% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.90% |
| 236 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.60万 | — | -5.82% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01667 | $0.01556 | $28.20万 | — | -5.94% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 495 |
AVaulta
|
$0.0796 | $0.0813 | $0.0773 | $21.08万 | $1.22亿 | -2.09% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.1906 | $0.1847 | $6.73万 | $3,462.75万 | -2.31% |
| 647 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.07万 | $1,821.94万 | -3.04% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 576 |
STXBSTXB
|
$590.47 | $665.58 | $587.14 | $14.20万 | — | -11.12% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
COINBCOINB
|
$136.38 | $145.58 | $135.74 | $158.00万 | — | -6.20% |
| 467 |
LPTLivepeer
|
$1.356 | $1.41 | $1.35 | $23.89万 | $6,769.25万 | -3.90% |
| 345 |
ACEFusionist
|
$0.1287 | $0.136 | $0.1284 | $39.68万 | $284.95万 | -5.09% |
相关站点
共 40 个
Pendle _数字货币市值
Aave _以太坊ETH价格
Sui _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _币种排行
SOXLB _加密货币行情
BitTensor _BTC行情
MegaETH _加密货币行情
RedStone _比特币行情
GOOGLB _币种排行
SNXXB _BTC行情
BEAMX _比特币
AAPLB _比特币
Worldcoin _以太坊ETH价格
Celo _BTC行情
Bitcoin _以太坊ETH价格
Pendle _数字货币市值
Sui _比特币
USDC _币种排行
Celestia _数字货币市值
KORUB _以太坊ETH价格
USD1 _币种排行
Holo _数字货币市值
Dogecoin _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
RedStone _币种排行
NBISB _币种排行
Bitcoin _比特币
Polkadot _加密货币行情
KORUB _币种排行
1000CAT _BTC行情
RWUSD _加密货币行情
TQQQB _加密货币行情
Haedal _比特币
Lisk _数字货币市值
Initia _以太坊ETH价格