io.net
IO · 美元计价
$0.1237
-5.79%
≈ ￥0.81642
(-$0.01)
更新于 2026-11-03 02:35:02
24H 最高$0.1318
24H 最低$0.1233
今日开盘$0.1313
24H 成交量$52.91万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MUUBMUUB
|
$22.25 | $25.70 | $22.04 | $65.90万 | — | -10.79% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $50.79万 | $2,729.42万 | -4.35% |
| 670 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.75万 | $3,073.01万 | -1.79% |
| 272 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.65万 | — | -3.42% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2545 | $0.2442 | $6.23万 | $2.16亿 | -3.51% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.10万 | $1.22亿 | -4.18% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 605 |
BANDBand Protocol
|
$0.1868 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.51% |
| 629 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01938 | $9.16万 | $1,821.94万 | -2.74% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 639 |
STXBSTXB
|
$603.03 | $666.91 | $602.15 | $8.26万 | — | -7.54% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 133 |
COINBCOINB
|
$139.04 | $147.70 | $138.87 | $144.39万 | — | -5.17% |
| 489 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $21.65万 | $6,769.25万 | -3.96% |
| 337 |
ACEFusionist
|
$0.1294 | $0.1374 | $0.1286 | $39.04万 | $284.95万 | -5.82% |
相关站点
共 40 个
Ethena USDe _币种排行
Origin _BTC行情
Hyperliquid _BTC行情
EUR _加密货币行情
Aerodrome _数字货币市值
BNCB _比特币行情
Celestia _加密货币行情
BNB _比特币
MegaETH _比特币行情
RWUSD _以太坊ETH价格
MSTRB _币种排行
EUR _比特币
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
Solana _数字货币市值
Pendle _币种排行
MSTRB _比特币行情
RedStone _以太坊ETH价格
EUR _加密货币行情
TRON _BTC行情
EUR _比特币行情
SKHYB _加密货币行情
AMDB _BTC行情
Aster _比特币
QQQB _比特币行情
Cardano _数字货币市值
SNXXB _加密货币行情
Mitosis _加密货币行情
Hedera _数字货币市值
Polkadot _币种排行
Celo _比特币行情
Injective _以太坊ETH价格
Cardano _数字货币市值
QQQB _币种排行
BFUSD _数字货币市值
Sui _加密货币行情
Chainlink _加密货币行情
ZAMA _比特币行情
Celo _以太坊ETH价格