INTWB
INTWB · 美元计价
$6.26
-19.23%
≈ ￥41.316
(-$1.49)
更新于 2026-11-03 14:20:01
24H 最高$7.81
24H 最低$6.14
今日开盘$7.75
24H 成交量$529.39万
流通市值—
24H 涨跌额(-$1.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MUUBMUUB
|
$21.43 | $25.55 | $21.13 | $74.84万 | — | -16.13% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.88% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.03万 | — | -6.05% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01658 | $0.01549 | $30.03万 | — | -6.22% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2367 | $8.69万 | $2.16亿 | -5.27% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 486 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $21.53万 | $1.22亿 | -1.86% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.23万 | $3,462.75万 | -1.69% |
| 648 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $7.76万 | $1,821.94万 | -2.56% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 577 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.00万 | — | -11.09% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 128 |
COINBCOINB
|
$136.05 | $144.85 | $135.74 | $157.80万 | — | -5.99% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.41万 | $6,769.25万 | -3.08% |
| 359 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $38.09万 | $284.95万 | -4.81% |
相关站点
共 40 个
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
CRCLB _比特币
Celestia _加密货币行情
Cardano _数字货币市值
Plasma _加密货币行情
NFPrompt _比特币行情
RedStone _以太坊ETH价格
Caldera _币种排行
CRWVB _币种排行
BFUSD _BTC行情
First Digital _数字货币市值
KORUB _以太坊ETH价格
SNDKB _币种排行
SNXXB _BTC行情
TSLAB _数字货币市值
AMDB _币种排行
MRVLB _币种排行
TONToken _比特币
Worldcoin _BTC行情
TONToken _加密货币行情
AAPLB _比特币
United Stables _BTC行情
1000CAT _比特币
Sophon _数字货币市值
BFUSD _加密货币行情
PAX Gold _比特币
AAPLB _BTC行情
First Digital _比特币
TQQQB _BTC行情
CRWVB _以太坊ETH价格
EUR _加密货币行情
Origin _比特币
Pepe _加密货币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
Sui _比特币
THORChain _以太坊ETH价格