IBMB
IBMB · 美元计价
$248.95
-3.28%
≈ ￥1643.07
(-$8.45)
更新于 2026-11-03 17:15:03
24H 最高$259.93
24H 最低$248.10
今日开盘$257.4
24H 成交量$10.12万
流通市值—
24H 涨跌额(-$8.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MUUBMUUB
|
$22.27 | $25.43 | $21.13 | $76.87万 | — | -12.36% |
| 482 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -1.40% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
| 266 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $56.06万 | — | -2.72% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.58万 | $2.16亿 | -4.64% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
BANDBand Protocol
|
$0.1873 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -0.58% |
| 659 |
AEVOAevo
|
$0.01945 | $0.02026 | $0.01928 | $5.55万 | $1,821.94万 | -3.81% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 134 |
COINBCOINB
|
$137.28 | $144.08 | $135.74 | $149.00万 | — | -4.26% |
| 471 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $22.91万 | $6,769.25万 | -1.94% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
相关站点
共 40 个
Hashflow _比特币
Haedal _BTC行情
Pump.fun _币种排行
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Aster _数字货币市值
BFUSD _比特币
Ethena USDe _加密货币行情
Mitosis _比特币行情
Aerodrome _加密货币行情
KORUB _数字货币市值
Solana _加密货币行情
Hedera _比特币行情
Plasma _BTC行情
Filecoin _币种排行
BitTensor _BTC行情
Cardano _比特币行情
BNB _BTC行情
Initia _数字货币市值
TSLAB _以太坊ETH价格
United Stables _BTC行情
THORChain _币种排行
BFUSD _BTC行情
Plasma _加密货币行情
MRVLB _比特币行情
United Stables _以太坊ETH价格
Caldera _BTC行情
Arbitrum _比特币
Chainlink _数字货币市值
MARSCOIN _BTC行情
CRCLB _数字货币市值
Ripple USD _数字货币市值
Chainlink _BTC行情
Ondo _比特币
Ondo _比特币
Filecoin _比特币行情
SNXXB _币种排行
Hyperliquid _数字货币市值
Ondo _比特币行情
Cardano _比特币