Gram (prev. Toncoin)
GRAM · 美元计价
$1.002
-4.93%
≈ ￥6.6132
(-$0.05)
更新于 2026-11-09 12:00:02
24H 最高$1.07
24H 最低$1.00
今日开盘$1.054
24H 成交量$596.88万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $100.27万 | — | 0.80% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000359 | $25.65万 | $2,445.75万 | -4.32% |
| 642 |
RPLRocket Pool
|
$1.324 | $1.37 | $1.25 | $7.01万 | $2,849.03万 | -3.08% |
| 618 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.52万 | — | 3.54% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01469 | $0.01338 | $21.21万 | — | -4.56% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2335 | $0.2148 | $17.89万 | $2.16亿 | -3.43% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 307 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $44.36万 | $1.21亿 | -4.29% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 661 |
BANDBand Protocol
|
$0.1729 | $0.1808 | $0.166 | $3.90万 | $3,218.50万 | -4.37% |
| 604 |
AEVOAevo
|
$0.01827 | $0.01904 | $0.01717 | $10.60万 | $1,726.75万 | -4.04% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 588 |
STXBSTXB
|
$463.59 | $470.80 | $453.15 | $11.61万 | — | -0.08% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 100 |
COINBCOINB
|
$132.6 | $134.41 | $129.08 | $198.64万 | — | -1.08% |
| 441 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.30万 | $6,548.01万 | -2.39% |
| 363 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $36.55万 | $265.41万 | -3.07% |
相关站点
共 40 个
BitTensor _比特币
Worldcoin _比特币
Plasma _比特币
COINB _BTC行情
RWUSD _币种排行
Aptos _数字货币市值
瑞波币 _比特币
Reserve Rights _比特币行情
Gitcoin _加密货币行情
Pepe _比特币行情
COINB _比特币行情
Caldera _比特币行情
大零币 _比特币
Pepe _比特币
Reserve Rights _BTC行情
KORUB _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wrapped _以太坊ETH价格
Reserve Rights _比特币行情
PAX Gold _BTC行情
KORUB _比特币行情
USDC _以太坊ETH价格
Hashflow _加密货币行情
Aster _BTC行情
Uniswap _以太坊ETH价格
达世币 _加密货币行情
Shiba Inu _币种排行
Uniswap _数字货币市值
Official _比特币行情
SNXXB _数字货币市值
Ether.fi _币种排行
Hyperliquid _数字货币市值
USD1 _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
NFPrompt _币种排行
Reserve Rights _加密货币行情
Meteora _比特币