GMT
GMT · 美元计价
$0.00624
-3.70%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00648
24H 成交量$15.12万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 687 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.48万 | $3,073.01万 | -2.63% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.68万 | — | -6.39% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01663 | $0.01549 | $29.34万 | — | -6.49% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.82万 | $2.16亿 | -5.68% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 496 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.04万 | $1.22亿 | -1.73% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.90% |
| 648 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.38% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 128 |
COINBCOINB
|
$136.72 | $145.47 | $135.74 | $157.86万 | — | -5.98% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.30万 | $6,769.25万 | -3.21% |
| 349 |
ACEFusionist
|
$0.1288 | $0.1358 | $0.1284 | $39.41万 | $284.95万 | -5.09% |
相关站点
共 40 个
United Stables _币种排行
Tether Gold _加密货币行情
CRWVB _比特币行情
Holo _比特币行情
Huma Finance _加密货币行情
Sophon _BTC行情
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Celestia _加密货币行情
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Filecoin _币种排行
牛来 _数字货币市值
Bitcoin Cash _加密货币行情
THORChain _数字货币市值
Sophon _加密货币行情
BitTensor _币种排行
BEAMX _比特币行情
ZAMA _BTC行情
CRCLB _以太坊ETH价格
SNXXB _数字货币市值
MARSCOIN _比特币行情
Sui _币种排行
Plasma _比特币
NBISB _数字货币市值
TONToken _比特币行情
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
GOOGLB _比特币
SKHYB _数字货币市值
Origin _加密货币行情
MUB _数字货币市值
AMDB _比特币行情
Aerodrome _BTC行情
Nomina _比特币行情
CRWVB _BTC行情
Ethena _BTC行情
MRVLB _BTC行情