FLUX
FLUX · 美元计价
$0.0511
-4.49%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.0535
24H 成交量$13.50万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MUUBMUUB
|
$13.55 | $14.44 | $12.81 | $104.88万 | — | -2.24% |
| 448 |
MEMEMemecoin
|
$0.000374 | $0.000394 | $0.000359 | $25.62万 | $2,445.75万 | -4.84% |
| 641 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $7.33万 | $2,849.03万 | -3.29% |
| 583 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.62万 | — | 1.62% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.42万 | — | -5.04% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -3.95% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 300 |
AVaulta
|
$0.0751 | $0.08 | $0.073 | $47.23万 | $1.21亿 | -5.65% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1722 | $0.1793 | $0.166 | $3.93万 | $3,218.50万 | -3.96% |
| 610 |
AEVOAevo
|
$0.01815 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -4.37% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 586 |
STXBSTXB
|
$459.36 | $470.80 | $453.15 | $12.13万 | — | -1.03% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 97 |
COINBCOINB
|
$132.06 | $134.41 | $129.08 | $212.17万 | — | -1.56% |
| 442 |
LPTLivepeer
|
$1.303 | $1.35 | $1.26 | $27.03万 | $6,548.01万 | -2.69% |
| 359 |
ACEFusionist
|
$0.1192 | $0.1239 | $0.1155 | $37.93万 | $265.41万 | -3.56% |
相关站点
共 40 个
QQQB _比特币行情
BEAMX _币种排行
Aerodrome _比特币行情
Quant _数字货币市值
Injective _比特币
Arbitrum _加密货币行情
Aave _比特币
BitTensor _数字货币市值
Aave _加密货币行情
Pudgy Penguins _比特币
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Hashflow _以太坊ETH价格
Raydium _比特币行情
艾达币 _币种排行
Gains Network _币种排行
牛来 _数字货币市值
Uniswap _币种排行
Shiba Inu _比特币行情
Official _以太坊ETH价格
Hashflow _以太坊ETH价格
以太坊 _币种排行
Arbitrum _数字货币市值
PAX Gold _加密货币行情
Hedera _BTC行情
Caldera _比特币行情
Filecoin _数字货币市值
Artificial _以太坊ETH价格
CyberConnect _比特币行情
Gitcoin _加密货币行情
CyberConnect _BTC行情
Injective _加密货币行情
Solana _比特币
Solana _比特币行情
COINB _BTC行情
大零币 _币种排行
Aster _数字货币市值
NFPrompt _比特币
艾达币 _BTC行情