Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 00:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MUUBMUUB
|
$23.22 | $25.70 | $23.18 | $51.63万 | — | -7.71% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.34万 | $2,848.85万 | -3.39% |
| 667 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.65万 | $3,121.62万 | -0.41% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.17万 | — | -2.19% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.11万 | — | -4.15% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.08万 | $2.17亿 | -2.63% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 448 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 531 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.34万 | $1.27亿 | -2.70% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 604 |
BANDBand Protocol
|
$0.188 | $0.1955 | $0.1873 | $10.36万 | $3,608.90万 | -3.24% |
| 618 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.82% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 654 |
STXBSTXB
|
$611.4 | $666.91 | $607.65 | $5.72万 | — | -6.58% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 134 |
COINBCOINB
|
$140.5 | $147.70 | $139.41 | $135.61万 | — | -4.34% |
| 492 |
LPTLivepeer
|
$1.384 | $1.43 | $1.38 | $20.24万 | $7,065.22万 | -2.95% |
| 347 |
ACEFusionist
|
$0.1318 | $0.1384 | $0.1315 | $36.38万 | $301.63万 | -4.63% |
相关站点
共 40 个
Injective _比特币行情
Holo _比特币
Caldera _比特币行情
MUB _以太坊ETH价格
INTCB _比特币
USD1 _以太坊ETH价格
BFUSD _币种排行
Hashflow _数字货币市值
Stellar _比特币
Caldera _币种排行
CRWVB _加密货币行情
NVDAB _加密货币行情
SKHYB _数字货币市值
Litecoin _比特币
SNXXB _比特币行情
Celestia _比特币行情
Injective _币种排行
Caldera _比特币
Stellar _数字货币市值
Quant _币种排行
Haedal _比特币行情
Pump.fun _币种排行
Mitosis _币种排行
MegaETH _以太坊ETH价格
Hashflow _比特币
Bitcoin _BTC行情
Sui _比特币行情
Mitosis _数字货币市值
ZAMA _加密货币行情
Pendle _BTC行情
Near Protocol _加密货币行情
SNXXB _比特币
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
BNCB _比特币行情
Aptos _比特币行情
MSTRB _比特币行情
Filecoin _加密货币行情