SynFutures
F · 美元计价
$0.002718
-2.76%
≈ ￥0.017939
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002795
24H 成交量$14.76万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MUUBMUUB
|
$21.59 | $25.70 | $21.19 | $73.14万 | — | -13.26% |
| 280 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $51.70万 | $2,729.42万 | -3.90% |
| 677 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.72% |
| 263 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.77 | $55.98万 | — | -4.27% |
| 404 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.32万 | — | -5.62% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2409 | $7.56万 | $2.16亿 | -4.44% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.30万 | $1.22亿 | -3.34% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 608 |
BANDBand Protocol
|
$0.1862 | $0.1937 | $0.1847 | $11.02万 | $3,462.75万 | -3.37% |
| 640 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.68万 | $1,821.94万 | -2.31% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 632 |
STXBSTXB
|
$596.24 | $666.91 | $593.12 | $9.30万 | — | -8.30% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$136.85 | $147.70 | $135.76 | $155.17万 | — | -6.27% |
| 486 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $21.98万 | $6,769.25万 | -3.76% |
| 331 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $41.61万 | $284.95万 | -4.55% |
相关站点
共 40 个
TSLAB _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _加密货币行情
Polkadot _加密货币行情
Cardano _币种排行
AMDB _比特币
1000CAT _以太坊ETH价格
Sei _以太坊ETH价格
LayerZero _BTC行情
Sophon _BTC行情
牛来 _BTC行情
EUR _BTC行情
United Stables _比特币
Zcash _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
TQQQB _比特币
Ethena USDe _数字货币市值
Bitcoin Cash _币种排行
Aave _比特币
TQQQB _币种排行
Sui _比特币行情
BNB _以太坊ETH价格
First Digital _比特币行情
Celo _比特币行情
Bitcoin _比特币行情
Stellar _以太坊ETH价格
Quant _比特币行情
ZAMA _币种排行
Sui _BTC行情
XRP _BTC行情
First Digital _数字货币市值
Cardano _比特币
SKHYB _数字货币市值
Arbitrum _数字货币市值
KORUB _BTC行情
MARSCOIN _BTC行情
INTWB _以太坊ETH价格
Ondo _比特币