Ethereum
ETH · 美元计价
$2245.17
-1.90%
≈ ￥14818.12
(-$43.50)
更新于 2026-11-03 15:05:01
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2288.67
24H 成交量$4.57亿
流通市值$2,755.09亿
24H 涨跌额(-$43.50)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 488 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.65万 | — | -6.16% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2357 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.72% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1852 | $0.19 | $0.1847 | $6.34万 | $3,462.75万 | -2.06% |
| 650 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01931 | $7.70万 | $1,821.94万 | -3.06% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 575 |
STXBSTXB
|
$590.43 | $664.89 | $587.14 | $14.09万 | — | -11.19% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$136.19 | $144.47 | $135.74 | $155.50万 | — | -5.69% |
| 472 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.15% |
| 352 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.88万 | $284.95万 | -4.32% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aster _数字货币市值
NVDAB _BTC行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Uniswap _比特币行情
Tether Gold _币种排行
LITEB _数字货币市值
Ethena USDe _加密货币行情
ZAMA _BTC行情
USD1 _比特币
ZAMA _BTC行情
INTCB _加密货币行情
BNCB _BTC行情
Caldera _比特币
Cosmos _比特币行情
Mitosis _币种排行
LayerZero _以太坊ETH价格
TSLAB _数字货币市值
Near Protocol _比特币
THORChain _以太坊ETH价格
INTCB _以太坊ETH价格
DRAMB _数字货币市值
Celestia _数字货币市值
Sui _币种排行
TONToken _币种排行
Initia _BTC行情
1000CAT _加密货币行情
SNDKB _币种排行
ZAMA _数字货币市值
SNDKB _比特币行情
SNDKB _以太坊ETH价格
Zcash _BTC行情
DRAMB _比特币行情
Origin _以太坊ETH价格
Sui _比特币行情
Aerodrome _加密货币行情
MARSCOIN _比特币
Avalanche _以太坊ETH价格
GOOGLB _加密货币行情