EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBMUUB
|
$23.12 | $25.70 | $22.98 | $54.12万 | — | -8.11% |
| 274 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.58万 | $2,848.85万 | -3.18% |
| 669 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 288 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $46.92万 | — | -1.34% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01698 | $0.01605 | $27.69万 | — | -4.20% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2552 | $0.2474 | $5.13万 | $2.17亿 | -2.36% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 606 |
BANDBand Protocol
|
$0.1891 | $0.1955 | $0.1873 | $10.39万 | $3,608.90万 | -2.88% |
| 620 |
AEVOAevo
|
$0.01974 | $0.02037 | $0.01958 | $9.42万 | $1,883.98万 | -2.23% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 528 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 644 |
STXBSTXB
|
$611.42 | $666.91 | $607.65 | $6.67万 | — | -6.56% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 132 |
COINBCOINB
|
$140.42 | $147.70 | $138.87 | $137.11万 | — | -4.39% |
| 489 |
LPTLivepeer
|
$1.385 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -2.60% |
| 353 |
ACEFusionist
|
$0.1323 | $0.1381 | $0.1315 | $35.88万 | $301.63万 | -3.85% |
相关站点
共 40 个
SOXLB _加密货币行情
INTWB _数字货币市值
Bitcoin _比特币
LayerZero _币种排行
Zcash _BTC行情
INTCB _以太坊ETH价格
BNCB _以太坊ETH价格
Aptos _比特币行情
Holo _比特币
INTCB _比特币行情
Lisk _数字货币市值
Pump.fun _币种排行
SOXLB _以太坊ETH价格
Hedera _比特币
Bubblemaps _币种排行
Dogecoin _比特币行情
Uniswap _BTC行情
Huma Finance _比特币
Hedera _BTC行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _加密货币行情
NVDAB _数字货币市值
LITEB _以太坊ETH价格
TSLAB _以太坊ETH价格
Polkadot _比特币
TSLAB _BTC行情
BFUSD _加密货币行情
BNB _比特币行情
Caldera _以太坊ETH价格
Aave _比特币
Hedera _比特币
MegaETH _数字货币市值
SKHYB _BTC行情
Aave _以太坊ETH价格
USDC _数字货币市值
LITEB _比特币行情
Sei _币种排行
INTCB _以太坊ETH价格