CyberConnect
CYBER · 美元计价
$0.247
-0.80%
≈ ￥1.6302
(-$0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.254
24H 最低$0.242
今日开盘$0.249
24H 成交量$14.53万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MUUBMUUB
|
$22.03 | $23.40 | $21.13 | $50.89万 | — | 1.94% |
| 459 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $21.01万 | $2,804.68万 | 3.59% |
| 652 |
RPLRocket Pool
|
$1.495 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.55% |
| 431 |
AGPUBAGPUB
|
$7.62 | $7.97 | $7.57 | $25.13万 | — | -2.81% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.79万 | — | 1.71% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.90万 | $2.17亿 | -0.13% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 426 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $25.83万 | $1.36亿 | 2.95% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $5.91万 | $3,515.33万 | 2.42% |
| 649 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $6.83万 | $1,821.94万 | 1.80% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 538 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $14.93万 | — | 1.63% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 148 |
COINBCOINB
|
$145.4 | $150.50 | $135.74 | $104.63万 | — | 6.21% |
| 507 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.08万 | $6,860.98万 | 1.25% |
| 364 |
ACEFusionist
|
$0.1331 | $0.1371 | $0.1283 | $33.51万 | $284.95万 | 2.46% |
相关站点
共 40 个
Huma Finance _比特币行情
Plasma _数字货币市值
Injective _比特币行情
Quant _数字货币市值
PAX Gold _加密货币行情
波场 _加密货币行情
Bubblemaps _比特币行情
Internet _数字货币市值
大零币 _加密货币行情
Saga _BTC行情
Midnight _比特币
Gitcoin _BTC行情
Ethena _数字货币市值
Midnight _数字货币市值
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Bittensor _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _币种排行
Acet _加密货币行情
莱特币 _加密货币行情
牛来 _加密货币行情
Vanar Chain _比特币行情
Hedera _币种排行
TONToken _币种排行
Avalanche _数字货币市值
Plasma _币种排行
Plasma _加密货币行情
Pepe _BTC行情
Pudgy Penguins _BTC行情
AAPLB _BTC行情
Arbitrum _比特币行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _币种排行