Civic
CVC · 美元计价
$0.02168
-6.07%
≈ ￥0.143088
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02308
24H 成交量$44.44万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MUUBMUUB
|
$21.83 | $25.70 | $21.13 | $75.25万 | — | -13.68% |
| 446 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.24万 | $2,729.42万 | -1.87% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.96万 | $3,073.01万 | -1.98% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.10% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01689 | $0.01572 | $30.43万 | — | -5.48% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -4.19% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 514 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.46% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.49万 | $3,462.75万 | -2.45% |
| 641 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.47% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 583 |
STXBSTXB
|
$598.23 | $666.91 | $587.14 | $13.60万 | — | -9.15% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $158.07万 | — | -6.49% |
| 468 |
LPTLivepeer
|
$1.354 | $1.43 | $1.35 | $23.85万 | $6,769.25万 | -4.18% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.11万 | $284.95万 | -5.02% |
相关站点
共 40 个
Aerodrome _比特币
Mitosis _比特币行情
AAPLB _BTC行情
Mitosis _BTC行情
Sophon _比特币行情
KORUB _比特币行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
CRCLB _比特币
BNB _比特币行情
Gitcoin _以太坊ETH价格
Nomina _币种排行
BNCB _BTC行情
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Gitcoin _币种排行
MUB _比特币
Bitcoin Cash _比特币行情
Litecoin _比特币
Celestia _比特币行情
NFPrompt _比特币
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Mitosis _比特币行情
BEAMX _币种排行
RedStone _比特币行情
Ethena USDe _数字货币市值
Stellar _以太坊ETH价格
Litecoin _数字货币市值
BNCB _数字货币市值
Tether Gold _比特币
THORChain _比特币行情
Origin _比特币
Plasma _数字货币市值
CRCLB _币种排行
SNDKB _比特币
Bitcoin Cash _以太坊ETH价格