CoW Protocol Token
COW · 美元计价
$0.0953
-4.61%
≈ ￥0.62898
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.1022
24H 最低$0.0951
今日开盘$0.0999
24H 成交量$20.75万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MUUBMUUB
|
$16.54 | $18.40 | $15.94 | $46.14万 | — | -7.86% |
| 267 |
MEMEMemecoin
|
$0.000356 | $0.000386 | $0.000356 | $45.81万 | $2,440.10万 | -5.82% |
| 597 |
RPLRocket Pool
|
$1.257 | $1.36 | $1.25 | $6.48万 | $2,831.25万 | -6.40% |
| 250 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $48.72万 | — | -0.86% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01299 | $0.01415 | $0.01295 | $50.07万 | — | -4.97% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.67% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 305 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $37.77万 | $1.11亿 | -7.32% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 568 |
BANDBand Protocol
|
$0.1562 | $0.1727 | $0.1562 | $9.16万 | $3,122.18万 | -8.23% |
| 606 |
AEVOAevo
|
$0.01728 | $0.01853 | $0.01726 | $4.70万 | $1,690.95万 | -4.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 613 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -4.16% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 165 |
COINBCOINB
|
$123.01 | $130.65 | $122.97 | $93.04万 | — | -3.48% |
| 290 |
LPTLivepeer
|
$1.151 | $1.25 | $1.14 | $40.00万 | $6,035.04万 | -6.27% |
| 341 |
ACEFusionist
|
$0.1031 | $0.1131 | $0.1027 | $32.89万 | $241.87万 | -7.62% |