Compound
COMP · 美元计价
$20
-1.53%
≈ ￥132
(-$0.31)
更新于 2026-11-03 08:40:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$42.57万
流通市值$1.95亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $84.37万 | — | -13.96% |
| 295 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $48.35万 | $2,729.42万 | -4.28% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.22万 | $3,073.01万 | -1.64% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.38万 | — | -4.84% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.29% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.97万 | $3,462.75万 | -1.99% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -1.94% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 581 |
STXBSTXB
|
$595.5 | $666.91 | $587.14 | $13.54万 | — | -9.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 130 |
COINBCOINB
|
$138.1 | $147.70 | $135.74 | $159.31万 | — | -5.83% |
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.76% |
| 328 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.46万 | $284.95万 | -4.28% |
相关站点
共 40 个
Sui _数字货币市值
Holo _以太坊ETH价格
牛来 _加密货币行情
Haedal _加密货币行情
Pendle _比特币
TRON _比特币
MRVLB _币种排行
USDC _数字货币市值
PAX Gold _币种排行
Holo _比特币
SOXLB _比特币
Chainlink _币种排行
Lisk _以太坊ETH价格
Huma Finance _比特币
LayerZero _加密货币行情
SNDKB _比特币行情
Aerodrome _BTC行情
Pepe _比特币
TQQQB _比特币
Hyperliquid _BTC行情
Litecoin _BTC行情
Origin _加密货币行情
Plasma _比特币行情
XRP _比特币行情
INTCB _币种排行
Chainlink _比特币
INTCB _比特币
Aptos _加密货币行情
XRP _加密货币行情
Uniswap _币种排行
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
Mitosis _比特币
INTCB _比特币行情
BFUSD _比特币行情
Initia _BTC行情
TONToken _以太坊ETH价格
Injective _比特币
Mitosis _以太坊ETH价格