Chainbase
C · 美元计价
$0.0777
-0.51%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0781
24H 成交量$24.94万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MUUBMUUB
|
$21.65 | $25.70 | $21.65 | $69.87万 | — | -12.98% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000417 | $50.79万 | $2,729.42万 | -3.91% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.35万 | $3,073.01万 | -1.44% |
| 266 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.80 | $54.58万 | — | -4.52% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.98万 | — | -4.96% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2545 | $0.2442 | $6.19万 | $2.16亿 | -3.40% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 546 |
AVaulta
|
$0.0779 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -4.06% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 603 |
BANDBand Protocol
|
$0.1855 | $0.1937 | $0.1851 | $10.90万 | $3,462.75万 | -3.94% |
| 639 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01938 | $8.38万 | $1,821.94万 | -2.80% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 631 |
STXBSTXB
|
$596.06 | $666.91 | $596.06 | $9.06万 | — | -8.33% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 133 |
COINBCOINB
|
$137.82 | $147.70 | $137.35 | $148.27万 | — | -5.73% |
| 489 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.46万 | $6,769.25万 | -3.48% |
| 346 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.57万 | $284.95万 | -5.15% |
相关站点
共 40 个
Stellar _比特币行情
Mitosis _数字货币市值
Chainlink _币种排行
NFPrompt _比特币行情
Initia _币种排行
MRVLB _数字货币市值
LITEB _数字货币市值
Lisk _币种排行
PAX Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
TQQQB _BTC行情
Aster _加密货币行情
Celo _BTC行情
Bitcoin _币种排行
EUR _以太坊ETH价格
Ethena _比特币
Stellar _比特币行情
BNCB _比特币行情
Arbitrum _比特币
Celestia _以太坊ETH价格
Ethena _币种排行
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
TQQQB _币种排行
Gram _以太坊ETH价格
Litecoin _BTC行情
Aptos _数字货币市值
BFUSD _比特币行情
MSTRB _加密货币行情
EUR _BTC行情
ZAMA _以太坊ETH价格
TSLAB _以太坊ETH价格
Bitcoin _比特币
Mitosis _加密货币行情
AMDB _比特币
QQQB _BTC行情
Avalanche _比特币
USDC _加密货币行情
CRWVB _BTC行情
NFPrompt _比特币