BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 22:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MUUBMUUB
|
$14.13 | $14.47 | $12.67 | $143.54万 | — | 1.36% |
| 486 |
MEMEMemecoin
|
$0.000383 | $0.000387 | $0.000359 | $25.53万 | $2,445.75万 | -0.26% |
| 652 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.07% |
| 250 |
AGPUBAGPUB
|
$7.01 | $7.17 | $6.57 | $67.37万 | — | 3.09% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01436 | $0.01445 | $0.01338 | $30.52万 | — | -0.42% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.235 | $0.2148 | $20.23万 | $2.16亿 | 2.65% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 491 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 291 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $55.54万 | $1.21亿 | -2.03% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 667 |
BANDBand Protocol
|
$0.176 | $0.1769 | $0.166 | $5.08万 | $3,218.50万 | 0.74% |
| 620 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.48万 | $1,726.75万 | 0.70% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 577 |
STXBSTXB
|
$480.88 | $483.36 | $447.43 | $16.38万 | — | 4.18% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 95 |
COINBCOINB
|
$132.6 | $134.28 | $129.08 | $274.50万 | — | -1.10% |
| 467 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.05万 | $6,548.01万 | 0.45% |
| 369 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $40.01万 | $265.41万 | 0.41% |
相关站点
共 40 个
Worldcoin _比特币行情
恒星币 _币种排行
波场 _比特币行情
Reserve Rights _BTC行情
Internet _加密货币行情
BitTensor _比特币行情
Artificial _比特币行情
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
莱特币 _以太坊ETH价格
Hedera _数字货币市值
币安币 _数字货币市值
Chainlink _BTC行情
Reserve Rights _加密货币行情
比特币 _比特币行情
牛来 _比特币行情
MarsCoin _BTC行情
Raydium _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _数字货币市值
Holo _比特币行情
Hedera _比特币
COINB _加密货币行情
Holo _数字货币市值
ONEchain _数字货币市值
EUR _BTC行情
Artificial _以太坊ETH价格
DRAMB _BTC行情
达世币 _以太坊ETH价格
Filecoin _币种排行
USD1 _BTC行情
BFUSD _币种排行
QQQB _比特币行情
Aptos _加密货币行情
Gram _比特币
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Render _BTC行情
DODO _比特币